American Airlines - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Pacific Railway 111.10 2.92 2.70% 0.30% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Easyjet Plc 525.60 -0.20 -0.04% 14.56% 2025-07-03
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
International Airlines Group 343.20 -1.20 -0.35% 96.51% 2025-07-03
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Ryanair 58.27 0.59 1.02% 23.61% 2025-07-02
SkyWest 105.66 1.56 1.50% 27.70% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
United Airlines Holdings 80.99 0.94 1.17% 66.96% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Wizz Air Holdings 1,062.00 -18.00 -1.67% -48.45% 2025-07-03

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02